SDAX P-IN.
13.563,28- +1,85 % (+246,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:24
13.563,28
+1,85 %
(+246,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,540 16:18 |
13,460 13,440 |
+0,74 % 0,10 |
13,700 13,460 |
12,05 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:24 |
57,50 56,90 |
+7,73 % 4,40 |
61,60 57,50 |
8,48 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
+1,82 % 0,09 |
4,860 4,792 |
3,63 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,00 16:20 |
91,30 90,50 |
+1,66 % 1,50 |
92,00 91,00 |
4,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+3,49 % 0,29 |
8,480 8,015 |
142,97 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
+1,04 % 0,12 |
11,780 11,600 |
7,92 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 16:19 |
3,655 3,635 |
+2,06 % 0,08 |
3,720 3,645 |
47,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,640 16:20 |
27,380 27,500 |
+0,51 % 0,14 |
27,860 27,380 |
15,00 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 16:23 |
2,632 2,618 |
+4,89 % 0,13 |
2,752 2,632 |
192,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,150 16:22 |
13,880 13,760 |
+2,83 % 0,39 |
14,150 13,760 |
69,56 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 16:20 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
7,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:17 |
23,150 23,000 |
+1,09 % 0,25 |
23,300 23,000 |
23,32 Tsd. |