SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
-5,55 % -0,74 |
13,400 12,460 |
60,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 17:35 |
71,60 72,00 |
-2,64 % -1,90 |
72,00 69,80 |
16,55 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 17:35 |
4,150 4,460 |
-2,02 % -0,09 |
4,506 4,110 |
42,05 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 17:35 |
19,200 19,160 |
-0,52 % -0,10 |
19,200 19,060 |
14,11 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-0,11 % -0,10 |
95,00 93,50 |
2,78 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 17:35 |
130,40 131,40 |
+0,00 % 0,00 |
132,00 128,00 |
6,94 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 17:35 |
7,975 7,965 |
+0,06 % 0,01 |
8,030 7,870 |
196,31 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
+2,00 % 0,26 |
13,660 12,840 |
41,10 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-0,14 % -0,01 |
3,565 3,505 |
53,03 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+0,73 % 0,22 |
30,380 29,940 |
67,17 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 17:35 |
2,688 2,700 |
+1,93 % 0,05 |
2,784 2,650 |
268,38 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+0,00 % 0,00 |
98,80 97,20 |
1,86 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-2,75 % -0,43 |
15,600 15,100 |
88,50 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
+3,14 % 1,10 |
36,300 34,800 |
7,69 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 17:35 |
19,400 19,360 |
+0,72 % 0,14 |
19,540 19,180 |
104,92 Tsd. |