SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-0,13 % -0,02 |
16,020 15,880 |
1,31 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-1,21 % -1,00 |
83,00 81,50 |
1,25 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
333 | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-0,10 % -0,02 |
19,300 19,300 |
6,73 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,40 10:21 |
106,60 107,00 |
-0,56 % -0,60 |
107,00 106,40 |
169 | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
+0,18 % 0,20 |
111,00 109,60 |
487 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
+0,17 % 0,01 |
6,090 6,020 |
2,53 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
56,78 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-0,67 % -0,22 |
32,960 32,520 |
3,24 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-1,27 % -0,04 |
3,006 2,942 |
36,15 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
+0,19 % 0,20 |
104,80 104,60 |
50 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,580 |
1,94 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:21 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,45 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 18,000 |
18,84 Tsd. |