SDAX P-IN.
14.644,70- -0,16 % (-23,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:19
14.644,70
-0,16 %
(-23,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,080 |
6,50 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
+0,22 % 0,20 |
90,50 89,40 |
568 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 12:18 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
3,34 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
ATOSS SOFTWARE AG DE0005104400 |
116,00 12:05 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
4,06 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,450 12:17 |
22,250 22,150 |
+1,35 % 0,30 |
22,550 22,100 |
5,56 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 12:17 |
3,665 3,650 |
-0,41 % -0,02 |
3,670 3,620 |
10,01 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,560 12:08 |
32,500 32,620 |
-0,18 % -0,06 |
32,660 32,400 |
3,55 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:09 |
2,962 2,954 |
-0,14 % 0,00 |
2,990 2,946 |
80,24 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,080 12:19 |
16,270 16,120 |
-0,25 % -0,04 |
16,860 16,010 |
252,17 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:05 |
36,200 36,150 |
-0,69 % -0,25 |
36,200 35,550 |
2,07 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 12:16 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
35,55 Tsd. |