SDAX P-IN.
14.648,48- -0,13 % (-19,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:05
14.648,48
-0,13 %
(-19,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+0,12 % 0,02 |
16,220 16,080 |
6,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,50 10:47 |
90,50 90,30 |
+0,22 % 0,20 |
90,50 89,40 |
568 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 11:59 |
19,280 19,280 |
+0,10 % 0,02 |
19,340 19,280 |
3,33 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 11:47 |
114,20 114,20 |
+1,93 % 2,20 |
117,20 114,20 |
3,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,780 11:59 |
6,785 6,750 |
+0,44 % 0,03 |
6,880 6,745 |
32,17 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 11:16 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,24 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,620 11:06 |
3,665 3,650 |
-0,82 % -0,03 |
3,670 3,620 |
9,82 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
-0,25 % -0,08 |
32,660 32,400 |
3,52 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 11:35 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
77,13 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,500 12:02 |
16,270 16,120 |
+2,36 % 0,38 |
16,860 16,220 |
211,21 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:55 |
36,200 36,150 |
-0,97 % -0,35 |
36,200 35,550 |
1,93 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
18,08 Tsd. |