SDAX P-IN.
14.390,59- +0,26 % (+36,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:04
14.390,59
+0,26 %
(+36,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 09:02 |
83,00 82,50 |
-0,24 % -0,20 |
83,00 82,30 |
246 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 09:00 |
106,60 107,00 |
-0,37 % -0,40 |
106,60 106,60 |
51 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 09:00 |
110,40 110,00 |
+0,36 % 0,40 |
110,40 110,40 |
205 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
+0,66 % 0,04 |
6,090 6,060 |
1,93 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
+0,00 % 0,00 |
20,100 20,100 |
206 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 09:05 |
3,645 3,640 |
-0,41 % -0,02 |
3,650 3,625 |
8,19 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 09:03 |
32,900 32,740 |
+0,18 % 0,06 |
32,960 32,800 |
2,53 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
+0,74 % 0,02 |
3,006 2,998 |
17,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,80 |
19 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
+0,60 % 0,14 |
23,660 23,640 |
790 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
+0,69 % 0,25 |
36,250 36,050 |
2,15 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:04 |
18,060 18,020 |
+0,44 % 0,08 |
18,120 18,060 |
1,93 Tsd. |