SDAX P-IN.
14.435,11- +0,57 % (+81,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:21
14.435,11
+0,57 %
(+81,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
9,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:21 |
83,00 82,50 |
-0,24 % -0,20 |
83,20 80,90 |
4,28 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:19 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
3,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
-0,91 % -1,00 |
111,00 109,00 |
3,57 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 15:22 |
6,085 6,050 |
+0,41 % 0,03 |
6,150 5,950 |
35,51 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 15:22 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
81,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 15:20 |
32,900 32,740 |
+1,41 % 0,46 |
33,400 32,520 |
18,78 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 15:21 |
2,998 2,984 |
+0,13 % 0,00 |
3,012 2,938 |
121,09 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
102 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:21 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,580 |
14,67 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 15:21 |
36,050 36,000 |
-1,11 % -0,40 |
36,250 35,500 |
10,84 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,880 |
23,63 Tsd. |