SDAX P-IN.
14.642,04- -0,18 % (-25,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:13
14.642,04
-0,18 %
(-25,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-0,37 % -0,06 |
16,220 15,980 |
9,00 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
+1,22 % 1,10 |
91,40 89,40 |
733 | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
ATOSS SOFTWARE AG DE0005104400 |
115,40 14:05 |
114,20 114,20 |
+1,05 % 1,20 |
117,20 114,20 |
4,93 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 14:11 |
6,785 6,750 |
+0,67 % 0,05 |
6,880 6,745 |
38,94 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-0,55 % -0,02 |
3,670 3,620 |
11,65 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-0,31 % -0,10 |
32,660 32,360 |
5,49 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,944 14:08 |
2,962 2,954 |
-0,34 % -0,01 |
2,990 2,944 |
101,59 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
43 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 14:10 |
16,270 16,120 |
-0,62 % -0,10 |
16,860 15,840 |
311,32 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-1,24 % -0,45 |
36,200 35,550 |
2,30 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,840 14:07 |
19,100 19,040 |
-1,05 % -0,20 |
19,100 18,820 |
45,45 Tsd. |