SDAX P-IN.
13.674,95- +0,91 % (+123,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:57
13.674,95
+0,91 %
(+123,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,640 09:51 |
12,600 12,600 |
+0,32 % 0,04 |
12,640 12,400 |
6,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,60 09:39 |
69,00 70,10 |
-0,71 % -0,50 |
69,60 68,40 |
2,03 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
+3,91 % 0,17 |
4,600 4,541 |
2,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 09:19 |
19,120 19,060 |
+0,84 % 0,16 |
19,220 19,120 |
102 | |
|
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
+0,64 % 0,60 |
94,50 94,00 |
84 | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,40 09:47 |
131,40 131,40 |
+0,76 % 1,00 |
133,20 130,20 |
2,03 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 09:53 |
8,000 7,970 |
+1,32 % 0,11 |
8,085 7,980 |
15,38 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 09:57 |
13,180 13,240 |
+1,06 % 0,14 |
13,380 13,180 |
635 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
|
CANCOM SE O.N. DE0005419105 |
30,380 09:25 |
30,060 30,280 |
+0,33 % 0,10 |
30,380 30,060 |
523 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 09:35 |
2,750 2,752 |
+0,80 % 0,02 |
2,782 2,750 |
21,52 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 09:20 |
97,00 98,00 |
+0,71 % 0,70 |
98,70 97,00 |
465 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,220 09:57 |
15,160 15,180 |
+0,26 % 0,04 |
15,220 15,140 |
2,57 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 09:50 |
36,200 36,100 |
-0,97 % -0,35 |
36,200 35,500 |
940 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,880 09:47 |
19,700 19,500 |
+1,95 % 0,38 |
20,100 19,700 |
41,33 Tsd. |