SDAX P-IN.
14.605,28- -0,43 % (-62,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:12
14.605,28
-0,43 %
(-62,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,080 14:38 |
16,120 16,120 |
-0,25 % -0,04 |
16,220 15,960 |
10,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 14:41 |
90,50 90,30 |
+0,11 % 0,10 |
91,40 89,40 |
876 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 15:07 |
19,280 19,280 |
+0,00 % 0,00 |
19,340 19,280 |
8,45 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 14:41 |
106,80 107,40 |
-0,37 % -0,40 |
107,00 106,00 |
1,31 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,00 14:49 |
114,20 114,20 |
+0,70 % 0,80 |
117,20 114,20 |
5,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 15:10 |
6,785 6,750 |
+0,30 % 0,02 |
6,880 6,745 |
59,95 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:08 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
10,95 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:35 |
3,665 3,650 |
-0,14 % -0,01 |
3,670 3,620 |
24,64 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 14:49 |
32,500 32,620 |
-0,37 % -0,12 |
32,660 32,360 |
5,95 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,952 15:03 |
2,962 2,954 |
-0,07 % 0,00 |
2,990 2,940 |
112,25 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,30 15:06 |
100,20 100,00 |
-0,70 % -0,70 |
100,20 99,30 |
123 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,830 15:12 |
16,270 16,120 |
-1,80 % -0,29 |
16,860 15,640 |
393,90 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 14:41 |
36,200 36,150 |
-0,83 % -0,30 |
36,200 35,550 |
3,45 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,920 15:06 |
19,100 19,040 |
-0,63 % -0,12 |
19,100 18,780 |
54,65 Tsd. |