SDAX P-IN.
14.436,32- +0,58 % (+82,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:22
14.436,32
+0,58 %
(+82,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
7,79 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 13:22 |
83,00 82,50 |
+0,00 % 0,00 |
83,20 80,90 |
3,09 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:21 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,23 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
+0,37 % 0,40 |
108,80 106,40 |
1,96 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,47 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 13:16 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
74,36 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,240 13:22 |
32,900 32,740 |
+1,53 % 0,50 |
33,400 32,520 |
15,04 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 13:22 |
2,998 2,984 |
+0,67 % 0,02 |
3,006 2,938 |
99,49 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:14 |
23,660 23,500 |
+0,85 % 0,20 |
23,780 23,580 |
10,66 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:20 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,61 Tsd. |