SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:00 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,34 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,40 13:20 |
106,60 107,00 |
+0,37 % 0,40 |
108,80 106,40 |
1,96 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 14:00 |
110,40 110,00 |
+0,00 % 0,00 |
111,00 109,60 |
2,55 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 14:06 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
23,21 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 13:51 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 19,960 |
29,68 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:02 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
79,93 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,220 14:03 |
32,900 32,740 |
+1,47 % 0,48 |
33,400 32,520 |
16,61 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,986 14:06 |
2,998 2,984 |
+0,07 % 0,00 |
3,012 2,938 |
111,29 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 14:04 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,580 |
13,42 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,69 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 14:00 |
18,060 18,020 |
-0,67 % -0,12 |
18,140 17,900 |
22,51 Tsd. |