SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+0,13 % 0,02 |
16,180 15,980 |
15,86 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 17:35 |
85,20 85,30 |
+1,52 % 1,30 |
86,90 85,00 |
8,08 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 17:35 |
4,940 4,892 |
-3,25 % -0,16 |
4,940 4,717 |
6,09 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
-0,21 % -0,04 |
19,360 19,300 |
1,53 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+0,19 % 0,20 |
108,60 107,00 |
3,59 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+1,98 % 2,20 |
113,80 111,60 |
3,65 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-1,52 % -0,10 |
6,275 6,045 |
126,47 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
+0,47 % 0,10 |
21,900 21,100 |
39,07 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-0,55 % -0,02 |
3,670 3,615 |
98,37 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
-0,36 % -0,12 |
34,000 32,980 |
60,44 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
+0,07 % 0,00 |
2,950 2,828 |
381,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+1,35 % 1,40 |
105,80 103,60 |
1,88 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
+0,85 % 0,20 |
24,120 23,720 |
40,56 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 17:35 |
36,250 36,100 |
+2,77 % 1,00 |
37,400 36,200 |
23,31 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
+1,11 % 0,20 |
18,320 18,100 |
53,31 Tsd. |