SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-0,25 % -0,04 |
16,100 15,900 |
15,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 04.07.24 |
83,20 82,70 |
+3,14 % 2,60 |
87,00 83,00 |
9,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,892 04.07.24 |
4,858 4,750 |
+2,99 % 0,14 |
4,942 4,800 |
1,62 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 04.07.24 |
19,340 19,340 |
+0,00 % 0,00 |
19,340 19,340 |
289 | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 04.07.24 |
108,60 108,20 |
-0,18 % -0,20 |
108,80 107,00 |
2,65 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,00 04.07.24 |
109,60 109,60 |
+1,28 % 1,40 |
111,80 108,20 |
4,96 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 04.07.24 |
6,090 6,050 |
+3,14 % 0,19 |
6,290 6,080 |
76,04 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 04.07.24 |
20,650 20,700 |
+2,42 % 0,50 |
21,450 20,600 |
30,09 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 04.07.24 |
3,675 3,665 |
-0,14 % -0,01 |
3,680 3,630 |
46,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 04.07.24 |
33,080 32,900 |
+1,16 % 0,38 |
33,400 32,800 |
46,30 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,864 04.07.24 |
2,976 2,980 |
-3,89 % -0,12 |
2,976 2,804 |
283,31 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 04.07.24 |
104,00 104,80 |
-0,76 % -0,80 |
105,00 104,00 |
1,70 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 04.07.24 |
23,800 23,680 |
-0,08 % -0,02 |
23,900 23,460 |
29,55 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 04.07.24 |
35,800 35,750 |
+0,98 % 0,35 |
36,250 35,800 |
9,98 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 04.07.24 |
18,240 18,180 |
-0,66 % -0,12 |
18,260 17,960 |
46,86 Tsd. |