SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:11 |
16,020 15,920 |
+1,51 % 0,24 |
16,160 15,800 |
16,53 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
4,77 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
+0,56 % 0,60 |
108,80 106,40 |
3,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 108,40 |
4,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:10 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
38,19 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,18 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
99,68 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,44 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,000 16:05 |
2,998 2,984 |
+0,54 % 0,02 |
3,012 2,938 |
140,44 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:08 |
23,660 23,500 |
+0,34 % 0,08 |
23,780 23,440 |
25,02 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,400 |
13,20 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,080 16:10 |
18,060 18,020 |
+0,33 % 0,06 |
18,140 17,860 |
37,27 Tsd. |