SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,25 % -0,04 |
16,020 15,800 |
8,70 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,76 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-0,10 % -0,02 |
19,360 19,300 |
8,49 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,00 14:58 |
106,60 107,00 |
+0,93 % 1,00 |
108,80 106,40 |
2,75 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 109,40 |
3,45 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 14:58 |
6,085 6,050 |
+0,83 % 0,05 |
6,150 5,950 |
28,22 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+1,83 % 0,60 |
33,400 32,520 |
17,15 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 14:59 |
2,998 2,984 |
+0,74 % 0,02 |
3,012 2,938 |
114,39 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
102 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,580 |
14,67 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-0,97 % -0,35 |
36,250 35,600 |
10,62 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
-0,44 % -0,08 |
18,140 17,880 |
22,77 Tsd. |