SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,560 09:00 |
15,560 15,640 |
-0,51 % -0,08 |
15,560 15,560 |
6 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
+1,01 % 0,90 |
91,00 88,20 |
3,23 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
- - |
19,300 19,260 |
2,17 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
- - |
103,40 96,90 |
9,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+0,49 % 0,60 |
122,20 122,20 |
466 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
+0,41 % 0,03 |
7,320 7,320 |
478 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
- - |
11,900 10,840 |
197,82 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
+1,90 % 0,07 |
3,745 3,745 |
100 | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+0,42 % 0,14 |
33,400 33,400 |
282 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,732 09:00 |
2,712 2,718 |
+0,52 % 0,01 |
2,732 2,712 |
1,29 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
+0,31 % 0,30 |
96,30 96,20 |
113 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-0,76 % -0,12 |
15,660 15,660 |
398 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,14 % -0,05 |
35,700 35,700 |
242 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
+0,00 % 0,00 |
18,620 18,400 |
29,48 Tsd. |