SDAX P-IN.
14.456,40- -0,37 % (-54,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:39
14.456,40
-0,37 %
(-54,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 10:24 |
90,20 90,00 |
+1,11 % 1,00 |
91,10 90,10 |
2,27 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
+1,33 % 1,30 |
99,30 94,00 |
3,14 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,255 10:38 |
7,320 7,290 |
-0,48 % -0,04 |
7,320 7,200 |
19,69 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 10:40 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
79,01 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
10,46 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 10:36 |
33,400 33,260 |
+0,42 % 0,14 |
33,700 33,100 |
7,51 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,84 % 0,05 |
2,768 2,712 |
15,34 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 10:38 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,660 |
39,28 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,28 % -0,10 |
35,800 35,600 |
467 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
-0,11 % -0,02 |
18,580 18,360 |
1,47 Tsd. |