SDAX P-IN.
14.706,30- +0,26 % (+38,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:19
14.706,30
+0,26 %
(+38,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:15 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
15,01 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,60 17:18 |
90,50 90,30 |
+1,44 % 1,30 |
91,60 89,40 |
3,07 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,150 17:13 |
5,100 5,002 |
+2,96 % 0,15 |
5,170 5,038 |
19,83 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 17:03 |
106,80 107,40 |
+0,37 % 0,40 |
108,20 106,00 |
1,83 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,00 17:13 |
114,20 114,20 |
+1,58 % 1,80 |
117,20 114,20 |
6,58 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,840 17:17 |
6,785 6,750 |
+1,33 % 0,09 |
6,880 6,730 |
127,69 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:18 |
22,250 22,150 |
+2,48 % 0,55 |
22,700 22,100 |
19,46 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:46 |
3,665 3,650 |
+0,14 % 0,01 |
3,670 3,620 |
45,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,060 17:17 |
32,500 32,620 |
+1,35 % 0,44 |
33,140 32,360 |
15,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 17:17 |
2,962 2,954 |
+0,41 % 0,01 |
2,990 2,940 |
155,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:10 |
100,20 100,00 |
+0,00 % 0,00 |
100,20 98,90 |
1,59 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,800 17:20 |
16,270 16,120 |
-1,99 % -0,32 |
16,860 15,560 |
533,18 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:14 |
36,200 36,150 |
-0,83 % -0,30 |
36,200 35,550 |
4,11 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 17:12 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
65,19 Tsd. |