SDAX P-IN.
13.650,66- +0,74 % (+99,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:47
13.650,66
+0,74 %
(+99,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,560 13:46 |
12,600 12,600 |
-0,32 % -0,04 |
12,780 12,400 |
20,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 13:39 |
69,00 70,10 |
+0,29 % 0,20 |
71,00 68,40 |
4,86 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
+0,11 % 0,01 |
4,600 4,375 |
4,91 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+0,21 % 0,04 |
19,220 19,080 |
5,02 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 13:11 |
94,00 93,90 |
+0,53 % 0,50 |
94,70 94,00 |
246 | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,00 13:40 |
131,40 131,40 |
+1,22 % 1,60 |
134,80 130,20 |
3,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,190 13:41 |
8,000 7,970 |
+2,76 % 0,22 |
8,205 7,980 |
62,40 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,620 13:46 |
13,180 13,240 |
+2,87 % 0,38 |
13,800 13,180 |
19,13 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-0,98 % -0,04 |
3,595 3,520 |
2,60 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,500 13:34 |
30,060 30,280 |
+0,73 % 0,22 |
30,740 30,060 |
10,64 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 13:20 |
2,750 2,752 |
+0,87 % 0,02 |
2,810 2,750 |
44,82 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 13:44 |
15,160 15,180 |
-0,26 % -0,04 |
15,240 15,100 |
14,48 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 13:40 |
36,200 36,100 |
-1,52 % -0,55 |
36,200 35,500 |
1,72 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,400 13:24 |
19,700 19,500 |
+4,62 % 0,90 |
20,600 19,700 |
100,87 Tsd. |