SDAX P-IN.
14.505,18- -0,01 % (-1,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 12:58
14.505,18
-0,01 %
(-1,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,920 12:52 |
15,700 15,800 |
+0,76 % 0,12 |
16,040 15,700 |
2,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 12:57 |
87,80 88,50 |
+0,68 % 0,60 |
89,10 87,70 |
598 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,784 11:26 |
5,642 5,636 |
+2,63 % 0,15 |
5,784 5,620 |
8,15 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 11:21 |
19,280 19,300 |
-0,21 % -0,04 |
19,280 19,220 |
5,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,00 12:38 |
105,80 105,40 |
+0,57 % 0,60 |
106,00 105,80 |
217 | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 12:49 |
120,00 119,80 |
-0,17 % -0,20 |
121,40 118,60 |
4,43 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,215 12:32 |
7,100 7,000 |
+3,07 % 0,22 |
7,235 6,950 |
80,37 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,480 12:57 |
13,740 14,000 |
-3,71 % -0,52 |
14,160 13,420 |
56,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,755 12:49 |
3,780 3,765 |
-0,27 % -0,01 |
3,790 3,745 |
49,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,640 12:58 |
32,400 32,420 |
+0,68 % 0,22 |
32,640 31,780 |
42,59 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,760 12:49 |
2,792 2,800 |
-1,43 % -0,04 |
2,800 2,750 |
164,84 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,40 12:48 |
98,60 98,70 |
-1,32 % -1,30 |
98,60 97,20 |
1,52 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,530 12:57 |
15,670 15,570 |
-0,26 % -0,04 |
15,670 15,460 |
77,66 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:02 |
35,700 35,550 |
+0,70 % 0,25 |
35,800 35,400 |
2,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:35 |
18,360 18,340 |
+0,00 % 0,00 |
18,400 18,280 |
13,60 Tsd. |