SDAX P-IN.
14.522,51- -0,70 % (-101,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 16:27
14.522,51
-0,70 %
(-101,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,820 16:20 |
15,820 15,740 |
+0,51 % 0,08 |
15,880 15,660 |
29,74 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 16:17 |
92,00 91,00 |
-1,76 % -1,60 |
92,00 88,90 |
4,10 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,638 16:05 |
5,678 5,552 |
+1,55 % 0,09 |
5,698 5,500 |
7,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 15:53 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 16:21 |
105,60 106,20 |
-1,32 % -1,40 |
106,60 104,80 |
1,32 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 16:19 |
120,80 120,80 |
-0,83 % -1,00 |
121,40 118,60 |
5,37 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,985 16:25 |
6,775 6,870 |
+1,67 % 0,12 |
6,990 6,775 |
70,29 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,720 16:25 |
14,620 14,680 |
-6,54 % -0,96 |
14,640 13,400 |
120,72 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 16:04 |
3,655 3,720 |
+1,61 % 0,06 |
3,780 3,655 |
115,61 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:21 |
32,560 32,760 |
-0,61 % -0,20 |
32,940 32,420 |
12,68 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,796 16:24 |
2,928 2,942 |
-4,96 % -0,15 |
3,046 2,790 |
337,69 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 16:20 |
100,00 99,50 |
-0,70 % -0,70 |
100,00 98,50 |
1,01 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 16:24 |
15,890 15,890 |
-0,69 % -0,11 |
15,890 15,500 |
213,25 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16:24 |
36,000 35,950 |
-0,70 % -0,25 |
36,000 35,700 |
571 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,480 16:26 |
18,540 18,560 |
-0,43 % -0,08 |
18,560 18,440 |
28,80 Tsd. |