SDAX P-IN.
13.601,98- +0,17 % (+22,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:36
13.601,98
+0,17 %
(+22,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,540 17:35 |
13,340 13,340 |
+1,50 % 0,20 |
13,680 13,340 |
26,19 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,50 17:35 |
59,20 58,70 |
+1,36 % 0,80 |
59,80 57,70 |
7,32 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,042 17:35 |
5,042 5,106 |
-1,25 % -0,06 |
5,042 5,042 |
197 | |
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,300 19,400 |
+0,00 % 0,00 |
19,400 19,300 |
2,84 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,50 92,00 |
+0,22 % 0,20 |
93,10 91,50 |
3,72 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 17:35 |
126,00 126,60 |
+0,32 % 0,40 |
128,80 125,80 |
32,16 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,620 17:35 |
8,650 8,630 |
-0,12 % -0,01 |
8,695 8,515 |
142,44 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 17:35 |
11,000 10,900 |
+2,02 % 0,22 |
11,220 10,960 |
8,75 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,795 17:35 |
3,815 3,815 |
-0,52 % -0,02 |
3,830 3,770 |
109,42 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,060 17:35 |
27,980 27,800 |
+0,94 % 0,26 |
28,060 27,780 |
26,86 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,772 17:35 |
2,728 2,718 |
+1,99 % 0,05 |
2,826 2,698 |
312,13 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
105,00 105,40 |
+0,00 % 0,00 |
105,80 104,80 |
2,07 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 17:35 |
13,800 13,770 |
-1,02 % -0,14 |
13,800 13,500 |
132,62 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,100 17:35 |
35,450 35,250 |
-0,43 % -0,15 |
35,500 34,950 |
16,01 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,600 17:35 |
22,800 22,700 |
-0,44 % -0,10 |
22,800 22,450 |
41,50 Tsd. |