SDAX P-IN.
14.528,43- -0,66 % (-95,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 14:58
14.528,43
-0,66 %
(-95,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,760 14:55 |
15,820 15,740 |
+0,13 % 0,02 |
15,820 15,660 |
26,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,20 14:39 |
92,00 91,00 |
-1,98 % -1,80 |
92,00 88,90 |
2,87 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,500 13:02 |
5,678 5,552 |
-0,94 % -0,05 |
5,678 5,500 |
3,61 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 14:48 |
105,60 106,20 |
-1,13 % -1,20 |
106,60 104,80 |
1,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,20 14:50 |
120,80 120,80 |
-1,32 % -1,60 |
121,40 118,60 |
4,81 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,890 14:35 |
6,775 6,870 |
+0,29 % 0,02 |
6,960 6,775 |
13,50 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,900 14:56 |
14,620 14,680 |
-5,31 % -0,78 |
14,640 13,700 |
79,88 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 14:57 |
3,655 3,720 |
+0,54 % 0,02 |
3,765 3,655 |
105,93 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,700 14:32 |
32,560 32,760 |
-0,18 % -0,06 |
32,940 32,420 |
9,65 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,802 14:55 |
2,928 2,942 |
-4,76 % -0,14 |
3,046 2,794 |
295,95 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 14:28 |
100,00 99,50 |
-0,50 % -0,50 |
100,00 98,60 |
695 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 14:57 |
15,890 15,890 |
-1,95 % -0,31 |
15,890 15,500 |
176,17 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 13:02 |
36,000 35,950 |
+0,14 % 0,05 |
36,000 35,850 |
387 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 14:51 |
18,540 18,560 |
-0,54 % -0,10 |
18,560 18,440 |
18,97 Tsd. |