SDAX P-IN.
14.517,63- -0,73 % (-106,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:01
14.517,63
-0,73 %
(-106,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,780 17:00 |
15,820 15,740 |
+0,25 % 0,04 |
15,880 15,660 |
30,88 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 16:40 |
92,00 91,00 |
-1,65 % -1,50 |
92,00 88,90 |
4,58 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,638 16:05 |
5,678 5,552 |
+1,55 % 0,09 |
5,698 5,500 |
7,49 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 15:53 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 16:53 |
105,60 106,20 |
-1,32 % -1,40 |
106,60 104,80 |
1,40 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 17:00 |
120,80 120,80 |
-1,49 % -1,80 |
121,40 118,60 |
6,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,010 17:00 |
6,775 6,870 |
+2,04 % 0,14 |
7,015 6,775 |
88,38 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,900 16:58 |
14,620 14,680 |
-5,31 % -0,78 |
14,640 13,400 |
126,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,775 16:51 |
3,655 3,720 |
+1,48 % 0,06 |
3,780 3,655 |
116,74 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,480 16:54 |
32,560 32,760 |
-0,85 % -0,28 |
32,940 32,420 |
13,61 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 16:59 |
2,928 2,942 |
-5,03 % -0,15 |
3,046 2,790 |
361,80 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 16:20 |
100,00 99,50 |
-0,70 % -0,70 |
100,00 98,50 |
1,01 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:01 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
250,97 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 16:33 |
36,000 35,950 |
-0,56 % -0,20 |
36,000 35,650 |
633 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,440 16:58 |
18,540 18,560 |
-0,65 % -0,12 |
18,560 18,440 |
30,27 Tsd. |