SDAX P-IN.
13.866,45- +0,15 % (+20,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:49
13.866,45
+0,15 %
(+20,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,060 15:37 |
13,060 13,020 |
+0,31 % 0,04 |
13,140 12,940 |
15,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,10 15:45 |
71,80 70,70 |
+0,57 % 0,40 |
73,00 70,50 |
11,20 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,738 15:37 |
4,628 4,600 |
+3,00 % 0,14 |
4,738 4,593 |
6,06 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 15:36 |
19,180 19,180 |
+0,10 % 0,02 |
19,200 19,180 |
498 | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 15:31 |
96,10 95,60 |
-0,31 % -0,30 |
96,10 95,30 |
574 | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,20 15:45 |
139,80 138,60 |
-1,73 % -2,40 |
140,00 135,40 |
2,39 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,230 15:49 |
9,415 9,375 |
-1,55 % -0,15 |
9,475 9,200 |
126,98 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 15:44 |
14,640 14,600 |
-4,52 % -0,66 |
15,100 13,940 |
70,08 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:38 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,88 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 15:48 |
27,700 28,620 |
-0,98 % -0,28 |
28,380 27,300 |
41,08 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,890 15:46 |
2,834 2,840 |
+1,76 % 0,05 |
2,954 2,834 |
255,26 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 15:48 |
98,30 98,40 |
+0,20 % 0,20 |
98,80 98,30 |
1,75 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,220 15:48 |
15,750 15,730 |
+3,12 % 0,49 |
16,230 15,600 |
68,24 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 15:42 |
35,850 35,600 |
+0,70 % 0,25 |
36,200 35,750 |
2,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 15:43 |
20,500 20,400 |
+0,49 % 0,10 |
20,600 20,350 |
24,20 Tsd. |