SDAX P-IN.
13.888,72- +0,14 % (+19,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 11:02
13.888,72
+0,14 %
(+19,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,220 10:59 |
13,100 13,040 |
+1,38 % 0,18 |
13,220 13,100 |
2,38 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,30 10:32 |
71,50 71,40 |
-0,14 % -0,10 |
71,50 70,70 |
2,58 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,683 10:08 |
4,570 4,852 |
-3,48 % -0,17 |
4,683 4,570 |
1,81 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,120 09:30 |
19,120 19,180 |
-0,31 % -0,06 |
19,120 19,120 |
1 | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 10:23 |
94,90 94,90 |
+0,11 % 0,10 |
95,50 94,90 |
450 | |
|
ATOSS SOFTWARE AG DE0005104400 |
137,80 10:49 |
137,40 136,00 |
+1,32 % 1,80 |
138,80 136,40 |
2,80 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,260 11:02 |
9,240 9,250 |
+0,11 % 0,01 |
9,420 9,240 |
27,47 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,420 10:58 |
14,100 14,140 |
-5,09 % -0,72 |
14,100 13,220 |
24,05 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,855 11:02 |
3,850 3,830 |
+0,65 % 0,03 |
3,855 3,780 |
36,80 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,840 10:52 |
28,500 28,560 |
+0,98 % 0,28 |
28,840 28,220 |
12,14 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,874 11:00 |
2,900 2,882 |
-0,28 % -0,01 |
2,930 2,870 |
69,58 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 10:51 |
99,40 99,40 |
+1,41 % 1,40 |
100,80 99,40 |
1,29 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,220 10:56 |
16,050 16,100 |
+0,75 % 0,12 |
16,240 16,050 |
6,93 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 10:56 |
35,550 35,950 |
-0,70 % -0,25 |
35,800 35,550 |
337 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,650 10:54 |
20,550 20,550 |
+0,49 % 0,10 |
20,750 20,550 |
11,20 Tsd. |