SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,700 10:24 |
15,900 15,760 |
-1,63 % -0,26 |
16,120 15,700 |
12,55 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 10:18 |
89,50 89,50 |
-0,89 % -0,80 |
92,20 82,50 |
13,33 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:36 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
109,00 105,40 |
10,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
+15,37 % 0,94 |
7,130 5,735 |
23,05 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 10:24 |
13,400 13,360 |
-35,27 % -7,16 |
22,700 13,360 |
23,72 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
+9,29 % 0,32 |
3,805 3,445 |
8,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+6,08 % 1,86 |
33,280 30,580 |
45,86 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,700 10:13 |
2,744 2,758 |
-12,90 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-8,74 % -9,40 |
107,60 97,90 |
6,52 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 10:26 |
15,590 15,550 |
-36,98 % -9,06 |
25,300 15,450 |
114,47 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-0,83 % -0,30 |
37,100 35,500 |
14,49 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:25 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. |