SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,940 28.06.24 |
15,800 16,000 |
-8,91 % -1,56 |
17,900 15,940 |
16,50 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,80 28.06.24 |
86,30 86,20 |
-14,92 % -14,70 |
101,40 83,80 |
16,53 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,942 28.06.24 |
4,620 4,464 |
-4,11 % -0,21 |
5,194 4,464 |
1,37 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,780 28.06.24 |
19,800 19,800 |
-1,10 % -0,22 |
20,100 19,780 |
8,18 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,20 28.06.24 |
108,80 108,40 |
-4,32 % -4,80 |
112,00 105,60 |
12,07 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
112,00 28.06.24 |
112,60 111,80 |
-2,82 % -3,25 |
118,50 109,80 |
34,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 28.06.24 |
5,795 5,735 |
-14,90 % -1,07 |
7,160 5,735 |
26,23 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,250 28.06.24 |
20,750 20,850 |
-10,40 % -2,35 |
22,600 20,250 |
12,36 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,530 28.06.24 |
3,535 3,505 |
-14,73 % -0,61 |
4,140 3,445 |
19,72 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,260 28.06.24 |
33,000 32,940 |
+5,49 % 1,68 |
32,940 29,760 |
56,05 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
-3,00 % -0,09 |
3,372 2,970 |
35,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,60 28.06.24 |
104,60 105,00 |
+0,76 % 0,80 |
110,00 104,00 |
12,55 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-13,08 % -3,58 |
27,700 23,800 |
37,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-1,37 % -0,50 |
38,350 35,700 |
21,01 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 28.06.24 |
17,820 17,940 |
+0,34 % 0,06 |
18,740 17,280 |
41,95 Mio. |