SDAX P-IN.
13.939,14- +0,67 % (+93,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 11:41
13.939,14
+0,67 %
(+93,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,100 11:18 |
13,060 13,020 |
-16,77 % -2,64 |
15,800 12,540 |
22,62 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 11:24 |
71,80 70,70 |
-20,55 % -18,70 |
92,60 69,20 |
18,26 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,640 11:02 |
4,628 4,600 |
-16,43 % -0,91 |
6,134 4,331 |
1,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 15.08.24 |
19,300 19,160 |
-0,62 % -0,12 |
19,300 19,060 |
5,69 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,90 11:26 |
96,10 95,60 |
-9,70 % -10,30 |
106,20 92,60 |
14,01 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,00 11:18 |
139,80 138,60 |
+14,24 % 17,20 |
138,60 119,60 |
33,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,295 11:39 |
9,415 9,375 |
+35,30 % 2,43 |
9,375 6,750 |
46,22 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,380 11:30 |
14,640 14,600 |
-2,04 % -0,30 |
14,680 10,600 |
42,10 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,800 11:35 |
3,750 3,730 |
+2,15 % 0,08 |
3,805 3,480 |
8,12 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,340 11:40 |
27,700 28,620 |
-13,49 % -4,42 |
33,260 28,260 |
46,10 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,938 11:26 |
2,834 2,840 |
-0,14 % 0,00 |
2,942 2,540 |
16,91 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,30 09:52 |
98,30 98,40 |
-1,21 % -1,20 |
102,20 95,60 |
8,09 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,900 11:29 |
15,750 15,730 |
+0,06 % 0,01 |
16,020 14,960 |
54,07 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:40 |
35,850 35,600 |
+0,00 % 0,00 |
36,100 34,700 |
9,05 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 11:27 |
20,500 20,400 |
+10,72 % 1,99 |
20,400 18,120 |
33,41 Mio. |