SDAX P-IN.
14.456,38- +0,97 % (+138,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:06
14.456,38
+0,97 %
(+138,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,100 13:02 |
16,080 15,940 |
-7,79 % -1,36 |
17,900 15,940 |
14,91 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,80 13:02 |
84,40 83,80 |
-13,82 % -13,60 |
101,40 83,80 |
15,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
-1,03 % -0,05 |
5,194 4,464 |
1,25 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
-3,58 % -0,72 |
20,000 19,780 |
6,94 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 12:43 |
107,20 106,20 |
-2,89 % -3,20 |
112,00 105,60 |
10,14 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
-4,69 % -5,45 |
118,50 109,80 |
31,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 13:02 |
6,300 6,085 |
-11,05 % -0,77 |
7,160 5,735 |
20,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 12:37 |
20,500 20,250 |
-10,62 % -2,40 |
22,500 20,250 |
11,18 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,600 13:03 |
3,555 3,530 |
-13,04 % -0,54 |
3,840 3,445 |
16,42 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,480 13:03 |
32,460 32,260 |
+5,45 % 1,68 |
32,940 29,760 |
51,39 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:02 |
3,016 2,970 |
-3,22 % -0,10 |
3,372 2,970 |
30,85 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 12:56 |
106,00 105,60 |
-2,61 % -2,80 |
110,00 104,00 |
10,79 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,880 13:02 |
23,980 23,800 |
-13,79 % -3,82 |
27,700 23,800 |
34,56 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 13:02 |
36,450 36,000 |
-2,04 % -0,75 |
38,350 35,700 |
18,71 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 12:40 |
18,200 17,960 |
+1,34 % 0,24 |
18,740 17,280 |
39,22 Mio. |