SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-2,63 % -0,42 |
16,120 15,640 |
12,38 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,33 % 1,20 |
92,00 82,50 |
11,46 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
-7,54 % -8,10 |
109,00 98,00 |
10,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+6,15 % 7,10 |
121,60 109,60 |
26,90 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
+22,52 % 1,34 |
7,290 5,735 |
22,52 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 10:42 |
10,240 11,000 |
-50,82 % -10,85 |
22,700 11,000 |
25,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+5,84 % 1,84 |
33,280 31,300 |
38,48 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
-12,52 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-10,08 % -10,70 |
106,20 95,90 |
5,57 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 10:43 |
15,660 15,780 |
-37,89 % -9,54 |
25,300 15,340 |
114,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,42 % -0,15 |
37,100 35,500 |
12,91 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
+4,79 % 0,84 |
19,040 17,500 |
25,25 Mio. |