SDAX P-IN.
14.500,69- +1,00 % (+143,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:41
14.500,69
+1,00 %
(+143,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-2,26 % -0,36 |
16,120 15,680 |
11,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-2,00 % -1,80 |
92,00 82,50 |
11,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,34 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,50 10:32 |
103,40 103,80 |
-8,29 % -8,90 |
109,00 103,80 |
9,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:40 |
121,20 119,80 |
+5,97 % 6,90 |
120,80 109,60 |
25,00 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,500 10:41 |
11,880 12,000 |
-46,14 % -9,85 |
22,700 12,000 |
23,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
+7,94 % 0,28 |
3,805 3,470 |
7,62 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 10:35 |
32,880 32,700 |
+3,94 % 1,24 |
33,280 31,300 |
35,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-14,29 % -0,45 |
3,200 2,696 |
17,53 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-9,13 % -9,70 |
106,20 97,30 |
5,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:41 |
15,300 15,340 |
-38,17 % -9,61 |
25,300 15,340 |
111,62 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:40 |
36,000 35,650 |
+0,28 % 0,10 |
37,100 35,500 |
12,58 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 10:36 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. |