SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,640 |
12,38 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,33 % -0,30 |
92,00 82,50 |
11,46 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+8,43 % 0,44 |
5,750 4,464 |
1,18 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-2,83 % -0,56 |
19,800 19,220 |
5,39 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-10,15 % -10,90 |
109,00 98,00 |
10,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
+4,59 % 5,30 |
121,60 109,60 |
26,90 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
+20,50 % 1,22 |
7,290 5,735 |
22,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:34 |
10,240 11,000 |
-51,19 % -10,93 |
22,700 11,000 |
25,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+6,64 % 0,23 |
3,805 3,470 |
7,88 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
+5,40 % 1,70 |
33,280 31,300 |
38,48 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
-12,52 % -0,40 |
3,200 2,696 |
18,07 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
-9,32 % -9,90 |
106,20 95,90 |
5,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,12 % -0,40 |
37,100 35,500 |
12,91 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
+4,33 % 0,76 |
19,040 17,500 |
25,25 Mio. |