SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,800 17:35 |
15,820 15,740 |
-1,99 % -0,32 |
16,160 15,700 |
12,08 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,50 17:35 |
92,00 91,00 |
-8,20 % -7,90 |
96,40 82,50 |
14,71 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17:35 |
5,678 5,552 |
+24,47 % 1,11 |
5,552 4,464 |
1,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,280 19,300 |
-2,72 % -0,54 |
19,840 19,220 |
6,67 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17:35 |
105,60 106,20 |
-2,59 % -2,80 |
109,00 105,60 |
10,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
120,80 120,80 |
+5,09 % 5,80 |
120,80 109,60 |
31,88 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17:35 |
6,775 6,870 |
+9,38 % 0,60 |
6,910 5,735 |
21,19 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,000 17:35 |
14,620 14,680 |
-32,20 % -6,65 |
22,700 14,680 |
21,14 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 17:35 |
3,655 3,720 |
+8,03 % 0,28 |
3,720 3,445 |
7,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,420 17:35 |
32,560 32,760 |
+4,99 % 1,54 |
33,280 30,580 |
44,44 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 17:35 |
2,928 2,942 |
-13,31 % -0,43 |
3,322 2,800 |
22,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 17:35 |
100,00 99,50 |
-7,93 % -8,50 |
108,80 99,50 |
6,77 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-37,01 % -9,15 |
25,300 15,450 |
108,21 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 17:35 |
36,000 35,950 |
-1,52 % -0,55 |
37,100 35,500 |
16,08 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,540 18,560 |
+4,32 % 0,76 |
19,040 17,360 |
30,16 Mio. |