SDAX P-IN.
14.573,93- +1,51 % (+216,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:42
14.573,93
+1,51 %
(+216,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
-1,25 % -0,20 |
16,120 15,680 |
11,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+0,11 % 0,10 |
92,00 82,50 |
11,17 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,20 14:14 |
103,40 103,80 |
-8,57 % -9,20 |
109,00 103,80 |
9,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:40 |
121,20 119,80 |
+6,32 % 7,30 |
120,80 109,60 |
25,00 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,375 14:41 |
7,215 7,200 |
+23,95 % 1,43 |
7,200 5,735 |
21,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,940 14:40 |
11,880 12,000 |
-48,76 % -10,41 |
22,700 12,000 |
23,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:39 |
3,745 3,745 |
+7,50 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:37 |
32,880 32,700 |
+5,08 % 1,60 |
33,280 31,300 |
35,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 14:31 |
2,682 2,696 |
-13,72 % -0,43 |
3,200 2,696 |
17,53 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-9,32 % -9,90 |
106,20 97,30 |
5,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 14:37 |
15,300 15,340 |
-38,17 % -9,61 |
25,300 15,340 |
111,62 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. |