SDAX P-IN.
14.568,19- +0,42 % (+61,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:51
14.568,19
+0,42 %
(+61,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:34 |
15,700 15,800 |
-1,11 % -0,18 |
16,160 15,700 |
12,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 14:34 |
87,80 88,50 |
-5,77 % -5,50 |
95,40 82,50 |
14,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,604 14:19 |
5,642 5,636 |
+23,03 % 1,05 |
5,636 4,464 |
1,32 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 11:21 |
19,280 19,300 |
-2,63 % -0,52 |
19,840 19,220 |
6,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 14:51 |
105,80 105,40 |
-1,86 % -2,00 |
109,00 105,40 |
10,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 14:14 |
120,00 119,80 |
+4,58 % 5,25 |
120,80 109,60 |
31,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,260 14:51 |
7,100 7,000 |
+19,02 % 1,16 |
7,000 5,735 |
21,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,400 14:50 |
13,740 14,000 |
-36,34 % -7,65 |
22,700 14,000 |
22,83 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 14:46 |
3,780 3,765 |
+7,73 % 0,27 |
3,765 3,445 |
8,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 14:33 |
32,400 32,420 |
+6,33 % 1,96 |
33,280 30,580 |
44,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,790 14:48 |
2,792 2,800 |
-16,01 % -0,53 |
3,322 2,800 |
22,13 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:28 |
98,60 98,70 |
-9,83 % -10,70 |
108,80 98,70 |
6,37 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 14:42 |
15,670 15,570 |
-36,67 % -9,00 |
25,300 15,450 |
112,24 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:02 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 14:32 |
18,360 18,340 |
+4,90 % 0,86 |
19,040 17,360 |
30,00 Mio. |