SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
-1,25 % -0,20 |
16,120 15,680 |
11,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+5,63 % 6,50 |
120,80 109,60 |
25,00 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
+22,35 % 1,33 |
7,200 5,735 |
21,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-48,29 % -10,31 |
22,700 12,000 |
23,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+7,36 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 16:53 |
32,880 32,700 |
+6,29 % 1,98 |
33,280 31,300 |
35,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
-14,41 % -0,46 |
3,200 2,696 |
17,53 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-9,89 % -10,50 |
106,20 97,30 |
5,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:57 |
15,300 15,340 |
-37,89 % -9,54 |
25,300 15,340 |
111,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
+5,47 % 0,96 |
19,040 17,500 |
24,71 Mio. |