SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,400 24.07.24 |
15,360 15,440 |
-3,87 % -0,62 |
16,120 15,400 |
12,65 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 24.07.24 |
89,80 89,60 |
-4,24 % -3,90 |
92,00 82,50 |
11,71 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 24.07.24 |
5,568 5,594 |
+17,82 % 0,84 |
5,750 4,464 |
1,11 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 24.07.24 |
19,300 19,260 |
-2,73 % -0,54 |
19,800 19,220 |
5,50 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,60 24.07.24 |
95,00 95,00 |
-11,92 % -12,80 |
109,00 94,60 |
12,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,00 24.07.24 |
126,20 121,80 |
+18,40 % 20,20 |
130,00 109,60 |
28,38 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 24.07.24 |
7,135 7,205 |
+20,36 % 1,19 |
7,290 5,735 |
23,58 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 24.07.24 |
10,220 10,600 |
-46,19 % -9,70 |
22,700 10,600 |
33,61 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 24.07.24 |
3,725 3,665 |
+4,47 % 0,16 |
3,805 3,470 |
7,97 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,600 24.07.24 |
32,720 33,100 |
+0,96 % 0,30 |
33,280 31,300 |
41,45 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 24.07.24 |
2,756 2,768 |
-9,31 % -0,29 |
3,092 2,696 |
18,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
-7,60 % -8,00 |
105,60 95,90 |
6,54 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-36,94 % -9,25 |
25,040 15,340 |
117,71 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 24.07.24 |
35,500 35,750 |
-0,84 % -0,30 |
37,100 35,400 |
12,51 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
+3,50 % 0,62 |
19,040 17,500 |
24,65 Mio. |