SDAX P-IN.
14.400,73- +0,33 % (+47,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:21
14.400,73
+0,33 %
(+47,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-16,32 % -15,90 |
101,40 82,50 |
16,74 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-7,42 % -0,37 |
5,194 4,464 |
1,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-3,40 % -0,68 |
20,000 19,320 |
7,43 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-3,60 % -4,00 |
112,00 105,60 |
11,37 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:18 |
110,40 110,00 |
-4,59 % -5,30 |
118,50 109,80 |
33,73 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
-11,79 % -0,81 |
7,160 5,735 |
22,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
-5,08 % -0,20 |
3,840 3,445 |
17,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+4,77 % 1,48 |
32,940 29,760 |
55,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-8,91 % -0,29 |
3,372 2,970 |
32,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:18 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 10:17 |
18,060 18,020 |
-3,01 % -0,56 |
18,740 17,280 |
42,64 Mio. |