SDAX P-IN.
14.541,40- +1,28 % (+183,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:37
14.541,40
+1,28 %
(+183,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+0,11 % 0,10 |
92,00 82,50 |
11,17 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-9,31 % -10,00 |
109,00 103,80 |
9,40 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+5,80 % 6,70 |
120,80 109,60 |
25,00 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+23,11 % 1,38 |
7,200 5,735 |
21,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-47,63 % -10,17 |
22,700 12,000 |
23,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
+6,93 % 0,24 |
3,805 3,470 |
7,62 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 13:33 |
32,880 32,700 |
+4,51 % 1,42 |
33,280 31,300 |
35,15 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-14,03 % -0,44 |
3,200 2,696 |
17,53 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-9,32 % -9,90 |
106,20 97,30 |
5,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:36 |
15,300 15,340 |
-38,17 % -9,61 |
25,300 15,340 |
111,62 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. |