SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-4,01 % -0,64 |
16,120 15,440 |
12,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-3,26 % -3,00 |
92,00 82,50 |
11,98 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
+16,66 % 0,80 |
5,750 4,464 |
1,18 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:20 |
19,300 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 15:20 |
95,00 95,00 |
-13,24 % -14,40 |
109,00 95,00 |
12,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 15:21 |
126,20 121,80 |
+19,57 % 21,60 |
121,80 109,60 |
27,65 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
+19,40 % 1,17 |
7,290 5,735 |
24,27 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,640 15:21 |
10,220 10,600 |
-54,95 % -11,76 |
22,700 10,600 |
28,76 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
+4,30 % 0,15 |
3,805 3,470 |
8,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
+1,64 % 0,52 |
33,280 31,300 |
39,55 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,842 15:21 |
2,756 2,768 |
-11,19 % -0,36 |
3,200 2,696 |
18,51 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-8,76 % -9,30 |
106,20 95,90 |
5,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-37,63 % -9,52 |
25,300 15,340 |
116,53 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-3,54 % -1,30 |
37,100 35,500 |
13,18 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
+2,58 % 0,46 |
19,040 17,500 |
25,66 Mio. |