SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-3,01 % -0,48 |
16,120 15,640 |
12,38 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,22 % 0,20 |
92,00 82,50 |
11,46 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,40 14:41 |
94,30 98,00 |
-10,24 % -11,00 |
109,00 98,00 |
10,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+5,97 % 6,90 |
121,60 109,60 |
26,90 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
+18,07 % 1,08 |
7,290 5,735 |
22,52 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-51,10 % -10,91 |
22,700 11,000 |
25,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+5,08 % 1,60 |
33,280 31,300 |
38,48 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-12,33 % -0,39 |
3,200 2,696 |
18,07 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-9,60 % -10,20 |
106,20 95,90 |
5,57 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 14:38 |
15,660 15,780 |
-37,93 % -9,55 |
25,300 15,340 |
114,08 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
+4,10 % 0,72 |
19,040 17,500 |
25,25 Mio. |