SDAX P-IN.
13.943,57- +0,02 % (+2,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:33
13.943,57
+0,02 %
(+2,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,200 10:41 |
13,100 13,360 |
-15,82 % -2,48 |
15,640 12,540 |
20,64 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,90 11:20 |
72,90 72,50 |
-19,30 % -17,20 |
92,60 69,20 |
18,98 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 19.08.24 |
4,570 4,852 |
-11,01 % -0,61 |
6,134 4,331 |
1,38 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 19.08.24 |
19,120 19,180 |
-0,52 % -0,10 |
19,300 19,060 |
4,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,70 19.08.24 |
94,90 94,90 |
-7,80 % -8,10 |
98,00 92,60 |
13,18 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,00 11:29 |
141,60 141,40 |
+19,37 % 23,20 |
141,40 121,60 |
30,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+29,79 % 2,15 |
9,375 6,750 |
44,50 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 11:18 |
13,420 13,380 |
+9,50 % 1,14 |
14,600 10,600 |
35,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 11:32 |
3,825 3,850 |
+2,00 % 0,08 |
3,850 3,480 |
7,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,060 11:10 |
28,980 28,800 |
-11,13 % -3,64 |
33,260 28,260 |
42,51 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
+5,64 % 0,15 |
2,882 2,540 |
15,00 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,20 09:30 |
101,80 101,80 |
+4,01 % 3,90 |
102,20 95,60 |
8,01 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 11:31 |
16,100 15,980 |
+3,06 % 0,47 |
16,100 14,960 |
44,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:11 |
35,700 35,650 |
+0,56 % 0,20 |
36,100 34,700 |
8,94 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,900 11:33 |
20,850 20,750 |
+13,59 % 2,50 |
20,750 18,120 |
32,43 Mio. |