SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:58 |
16,260 16,000 |
-8,48 % -1,48 |
17,900 15,940 |
15,29 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-16,46 % -16,20 |
101,40 82,50 |
15,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-7,47 % -0,38 |
5,194 4,464 |
1,26 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-3,78 % -0,76 |
20,000 19,340 |
7,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-3,79 % -4,20 |
112,00 105,60 |
10,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
-5,55 % -6,45 |
118,50 109,80 |
32,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,000 16:59 |
6,280 6,350 |
-13,92 % -0,97 |
7,160 5,735 |
21,78 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-11,28 % -2,55 |
22,500 20,100 |
11,90 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 16:57 |
3,610 3,615 |
-12,32 % -0,51 |
3,840 3,445 |
16,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+5,71 % 1,76 |
32,940 29,760 |
54,23 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,992 17:00 |
2,986 2,984 |
-3,67 % -0,11 |
3,372 2,970 |
31,65 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:00 |
103,20 104,80 |
-2,99 % -3,20 |
110,00 104,00 |
10,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-15,52 % -4,30 |
27,700 23,760 |
35,64 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
-2,32 % -0,85 |
38,350 35,700 |
19,63 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
+0,00 % 0,00 |
18,740 17,280 |
41,41 Mio. |