SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:37 |
16,080 16,040 |
-9,81 % -1,74 |
17,900 15,920 |
15,20 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 17:35 |
83,20 82,70 |
-14,87 % -14,90 |
101,40 82,50 |
17,26 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,892 17:35 |
4,858 4,750 |
-1,81 % -0,09 |
5,194 4,464 |
1,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,340 19,340 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 17:35 |
108,60 108,20 |
-3,23 % -3,60 |
112,00 105,60 |
11,90 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
111,00 17:35 |
109,60 109,60 |
-3,90 % -4,50 |
118,50 109,60 |
32,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,240 17:35 |
6,090 6,050 |
-11,74 % -0,83 |
7,160 5,735 |
22,20 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,200 17:35 |
20,650 20,700 |
-3,85 % -0,85 |
22,500 20,100 |
13,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,665 |
-1,21 % -0,05 |
3,705 3,445 |
15,87 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 17:36 |
33,080 32,900 |
+7,35 % 2,28 |
32,940 29,760 |
56,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,864 17:35 |
2,976 2,980 |
-11,82 % -0,38 |
3,372 2,970 |
31,93 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:35 |
104,00 104,80 |
-2,07 % -2,20 |
110,00 104,00 |
11,22 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 17:35 |
23,800 23,680 |
-13,33 % -3,64 |
27,700 23,500 |
38,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
35,800 35,750 |
-3,60 % -1,35 |
38,350 35,700 |
21,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 17:35 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. |