SDAX P-IN.
13.894,84- -0,16 % (-21,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.08.24 17:50
13.894,84
-0,16 %
(-21,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
14,340 28.08.24 |
14,080 14,140 |
-5,66 % -0,86 |
15,200 12,540 |
22,85 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
65,50 28.08.24 |
68,30 67,60 |
-27,46 % -24,80 |
92,60 65,50 |
21,83 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,810 28.08.24 |
4,810 4,836 |
-17,97 % -1,05 |
6,134 4,331 |
1,47 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 28.08.24 |
19,120 19,200 |
-0,21 % -0,04 |
19,300 19,060 |
4,87 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,10 28.08.24 |
93,50 93,90 |
-3,05 % -2,90 |
95,70 92,10 |
10,53 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
138,60 28.08.24 |
141,40 142,00 |
+3,28 % 4,40 |
143,20 131,40 |
29,46 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,045 28.08.24 |
9,060 8,980 |
+33,21 % 2,26 |
9,375 6,790 |
47,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 28.08.24 |
12,140 12,220 |
-9,64 % -1,28 |
14,600 12,000 |
19,34 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,840 28.08.24 |
3,870 3,830 |
+5,79 % 0,21 |
3,855 3,480 |
9,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,780 28.08.24 |
28,000 27,920 |
-12,37 % -3,92 |
32,900 27,780 |
39,70 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,676 28.08.24 |
2,718 2,730 |
-4,02 % -0,11 |
2,882 2,540 |
15,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,20 28.08.24 |
102,00 101,80 |
+0,00 % 0,00 |
104,00 95,60 |
7,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,400 28.08.24 |
15,600 15,480 |
-2,47 % -0,39 |
16,100 14,960 |
42,10 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,250 28.08.24 |
34,100 34,000 |
-2,42 % -0,85 |
36,100 34,000 |
10,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,600 28.08.24 |
21,400 21,400 |
+18,55 % 3,38 |
21,650 18,220 |
38,88 Mio. |