SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,560 21.08.24 |
13,320 13,300 |
-13,52 % -2,12 |
15,640 12,540 |
21,33 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,30 21.08.24 |
71,80 71,90 |
-18,86 % -16,80 |
92,60 69,20 |
19,87 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
-13,65 % -0,76 |
6,134 4,331 |
1,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 21.08.24 |
19,200 19,200 |
-0,41 % -0,08 |
19,300 19,060 |
4,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,40 21.08.24 |
96,00 94,90 |
-8,09 % -8,40 |
98,00 92,60 |
13,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+19,53 % 23,40 |
142,60 121,60 |
32,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+26,39 % 1,90 |
9,375 6,750 |
45,23 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
+8,83 % 1,06 |
14,600 10,600 |
36,12 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,795 21.08.24 |
3,775 3,770 |
+1,34 % 0,05 |
3,850 3,480 |
8,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
-12,54 % -4,10 |
33,260 28,260 |
43,59 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+5,93 % 0,16 |
2,882 2,540 |
15,55 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
+4,83 % 4,70 |
102,20 95,60 |
8,20 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
+2,28 % 0,35 |
16,100 14,960 |
45,72 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
+0,84 % 0,30 |
36,100 34,700 |
9,23 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+11,96 % 2,20 |
20,750 18,120 |
35,04 Mio. |