SDAX P-IN.
14.431,41- +0,80 % (+113,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:00
14.431,41
+0,80 %
(+113,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
-8,48 % -1,48 |
17,900 15,940 |
14,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-15,75 % -15,50 |
101,40 83,80 |
15,47 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 16:30 |
5,220 4,942 |
-3,42 % -0,17 |
5,194 4,464 |
1,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:54 |
19,400 19,780 |
-3,78 % -0,76 |
20,000 19,780 |
6,94 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,40 16:40 |
107,20 106,20 |
-3,97 % -4,40 |
112,00 105,60 |
10,14 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,305 16:45 |
6,300 6,085 |
-9,54 % -0,67 |
7,160 5,735 |
20,93 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-11,28 % -2,55 |
22,500 20,250 |
11,18 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 16:58 |
3,555 3,530 |
-12,92 % -0,54 |
3,840 3,445 |
16,42 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 16:58 |
32,460 32,260 |
+5,91 % 1,82 |
32,940 29,760 |
51,39 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 16:45 |
3,016 2,970 |
-3,22 % -0,10 |
3,372 2,970 |
30,85 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-2,99 % -3,20 |
110,00 104,00 |
10,79 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 16:55 |
23,980 23,800 |
-14,08 % -3,90 |
27,700 23,800 |
34,56 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 16:01 |
36,450 36,000 |
-1,50 % -0,55 |
38,350 35,700 |
18,71 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. |