SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,680 |
12,86 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-1,22 % -1,10 |
92,00 82,50 |
11,80 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 19.07.24 |
5,620 5,750 |
+7,20 % 0,37 |
5,750 4,464 |
1,39 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 19.07.24 |
19,260 19,280 |
-2,53 % -0,50 |
19,800 19,220 |
5,70 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-3,35 % -3,60 |
109,00 103,80 |
10,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+3,72 % 4,30 |
120,80 109,60 |
29,60 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+21,01 % 1,25 |
7,200 5,735 |
23,01 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-43,79 % -9,35 |
22,700 12,000 |
24,82 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
+8,08 % 0,28 |
3,805 3,465 |
8,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+3,81 % 1,20 |
33,280 31,300 |
45,05 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,696 19.07.24 |
2,744 2,758 |
-14,79 % -0,47 |
3,200 2,696 |
20,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-8,38 % -8,90 |
106,20 97,30 |
5,72 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-39,08 % -9,84 |
25,300 15,340 |
113,25 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
13,75 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
+4,90 % 0,86 |
19,040 17,500 |
27,89 Mio. |